2018-01-17T15:31:01.813Z|I-OCEAN7-304-0616641|  25.15   8.451  33.535  31.718 1480.5211 07:47:19.31M
2018-01-17T15:31:06.877Z|I-OCEAN7-304-0616641|  25.15   8.451  33.484  31.665 1480.4561 07:47:24.12M
2018-01-17T15:31:11.941Z|I-OCEAN7-304-0616641|  25.23   8.451  33.484  31.665 1480.4569 07:47:29.18M
2018-01-17T15:31:16.749Z|I-OCEAN7-304-0616641|  25.23   8.451  33.430  31.608 1480.3865 07:47:34.25M
2018-01-17T15:31:21.815Z|I-OCEAN7-304-0616641|  25.17   8.450  33.422  31.600 1480.3745 07:47:39.06M
2018-01-17T15:31:26.877Z|I-OCEAN7-304-0616641|  25.21   8.450  33.368  31.544 1480.3037 07:47:44.12M
2018-01-17T15:31:31.941Z|I-OCEAN7-304-0616641|  25.20   8.449  33.363  31.539 1480.2946 07:47:49.18M
2018-01-17T15:31:37.006Z|I-OCEAN7-304-0616641|  25.20   8.449  33.352  31.528 1480.2798 07:47:54.25M
2018-01-17T15:31:42.073Z|I-OCEAN7-304-0616641|  25.20   8.449  33.350  31.526 1480.2776 07:47:59.31M
2018-01-17T15:31:47.136Z|I-OCEAN7-304-0616641|  25.17   8.449  33.312  31.486 1480.2273 07:48:04.38M
2018-01-17T15:31:52.202Z|I-OCEAN7-304-0616641|  25.17   8.449  33.312  31.486 1480.2283 07:48:09.44M
2018-01-17T15:31:57.265Z|I-OCEAN7-304-0616641|  25.17   8.448  33.278  31.451 1480.1802 07:48:14.51M