2018-01-17T15:29:00.774Z|I-OCEAN7-304-0616641|  25.13   8.449  33.271  31.443 1480.1748 07:45:18.27M
2018-01-17T15:29:05.839Z|I-OCEAN7-304-0616641|  25.13   8.450  33.271  31.443 1480.1758 07:45:23.08M
2018-01-17T15:29:10.906Z|I-OCEAN7-304-0616641|  25.16   8.450  33.270  31.442 1480.1764 07:45:28.14M
2018-01-17T15:29:15.968Z|I-OCEAN7-304-0616641|  25.17   8.450  33.303  31.476 1480.2189 07:45:33.21M
2018-01-17T15:29:21.036Z|I-OCEAN7-304-0616641|  25.17   8.450  33.303  31.476 1480.2184 07:45:38.27M
2018-01-17T15:29:26.100Z|I-OCEAN7-304-0616641|  25.18   8.450  33.289  31.461 1480.2012 07:45:43.33M
2018-01-17T15:29:30.905Z|I-OCEAN7-304-0616641|  25.20   8.450  33.223  31.392 1480.1165 07:45:48.40M
2018-01-17T15:29:35.969Z|I-OCEAN7-304-0616641|  25.14   8.450  33.215  31.384 1480.1051 07:45:53.21M
2018-01-17T15:29:41.034Z|I-OCEAN7-304-0616641|  25.10   8.450  33.259  31.430 1480.1602 07:45:58.27M
2018-01-17T15:29:46.099Z|I-OCEAN7-304-0616641|  25.19   8.449  33.259  31.430 1480.1615 07:46:03.33M
2018-01-17T15:29:51.166Z|I-OCEAN7-304-0616641|  25.19   8.449  33.298  31.471 1480.2113 07:46:08.40M
2018-01-17T15:29:56.230Z|I-OCEAN7-304-0616641|  25.17   8.449  33.273  31.445 1480.1783 07:46:13.46M