2018-01-17T15:27:04.543Z|I-OCEAN7-304-0616641|  25.19   8.452  33.260  31.429 1480.1700 07:43:21.76M
2018-01-17T15:27:09.607Z|I-OCEAN7-304-0616641|  25.13   8.452  33.257  31.426 1480.1644 07:43:26.82M
2018-01-17T15:27:14.671Z|I-OCEAN7-304-0616641|  25.15   8.452  33.246  31.415 1480.1501 07:43:31.89M
2018-01-17T15:27:19.736Z|I-OCEAN7-304-0616641|  25.15   8.452  33.248  31.416 1480.1520 07:43:36.95M
2018-01-17T15:27:24.802Z|I-OCEAN7-304-0616641|  25.15   8.452  33.246  31.415 1480.1492 07:43:42.03M
2018-01-17T15:27:29.867Z|I-OCEAN7-304-0616641|  25.18   8.452  33.262  31.431 1480.1702 07:43:47.10M
2018-01-17T15:27:34.932Z|I-OCEAN7-304-0616641|  25.16   8.452  33.252  31.421 1480.1569 07:43:52.16M
2018-01-17T15:27:39.995Z|I-OCEAN7-304-0616641|  25.18   8.452  33.251  31.420 1480.1567 07:43:57.23M
2018-01-17T15:27:45.059Z|I-OCEAN7-304-0616641|  25.18   8.452  33.251  31.420 1480.1571 07:44:02.29M
2018-01-17T15:27:50.127Z|I-OCEAN7-304-0616641|  25.18   8.452  33.252  31.421 1480.1576 07:44:07.35M
2018-01-17T15:27:55.193Z|I-OCEAN7-304-0616641|  25.10   8.451  33.253  31.423 1480.1569 07:44:12.42M