2018-01-17T15:23:01.946Z|I-OCEAN7-304-0616641|  25.06   8.449  33.276  31.448 1480.1805 07:39:19.16M
2018-01-17T15:23:07.010Z|I-OCEAN7-304-0616641|  25.06   8.450  33.276  31.448 1480.1819 07:39:24.22M
2018-01-17T15:23:12.075Z|I-OCEAN7-304-0616641|  24.95   8.450  33.276  31.448 1480.1807 07:39:29.29M
2018-01-17T15:23:17.142Z|I-OCEAN7-304-0616641|  24.95   8.449  33.277  31.450 1480.1808 07:39:34.35M
2018-01-17T15:23:22.206Z|I-OCEAN7-304-0616641|  25.05   8.449  33.252  31.424 1480.1488 07:39:39.42M
2018-01-17T15:23:27.271Z|I-OCEAN7-304-0616641|  25.11   8.449  33.252  31.423 1480.1486 07:39:44.48M
2018-01-17T15:23:32.334Z|I-OCEAN7-304-0616641|  25.05   8.449  33.288  31.461 1480.1940 07:39:49.54M
2018-01-17T15:23:37.402Z|I-OCEAN7-304-0616641|  25.14   8.449  33.256  31.428 1480.1539 07:39:54.61M
2018-01-17T15:23:42.465Z|I-OCEAN7-304-0616641|  25.09   8.449  33.290  31.464 1480.1975 07:39:59.67M
2018-01-17T15:23:47.528Z|I-OCEAN7-304-0616641|  25.13   8.449  33.266  31.439 1480.1674 07:40:04.73M
2018-01-17T15:23:52.595Z|I-OCEAN7-304-0616641|  25.09   8.449  33.255  31.427 1480.1531 07:40:09.80M
2018-01-17T15:23:57.400Z|I-OCEAN7-304-0616641|  25.14   8.449  33.254  31.426 1480.1525 07:40:14.86M