2018-01-17T15:20:00.130Z|I-OCEAN7-304-0616641|  24.95   8.446  33.467  31.651 1480.4165 07:36:17.33M
2018-01-17T15:20:05.196Z|I-OCEAN7-304-0616641|  25.00   8.446  33.436  31.620 1480.3777 07:36:22.39M
2018-01-17T15:20:10.258Z|I-OCEAN7-304-0616641|  25.01   8.446  33.410  31.592 1480.3435 07:36:27.46M
2018-01-17T15:20:15.323Z|I-OCEAN7-304-0616641|  25.04   8.446  33.410  31.592 1480.3445 07:36:32.52M
2018-01-17T15:20:20.389Z|I-OCEAN7-304-0616641|  25.07   8.446  33.398  31.579 1480.3292 07:36:37.58M
2018-01-17T15:20:25.454Z|I-OCEAN7-304-0616641|  24.98   8.446  33.396  31.577 1480.3246 07:36:42.65M
2018-01-17T15:20:30.519Z|I-OCEAN7-304-0616641|  24.98   8.446  33.392  31.573 1480.3206 07:36:47.71M
2018-01-17T15:20:35.583Z|I-OCEAN7-304-0616641|  25.10   8.446  33.405  31.587 1480.3391 07:36:52.78M
2018-01-17T15:20:40.647Z|I-OCEAN7-304-0616641|  25.10   8.446  33.388  31.569 1480.3169 07:36:57.84M
2018-01-17T15:20:45.715Z|I-OCEAN7-304-0616641|  25.10   8.446  33.388  31.569 1480.3182 07:37:02.90M
2018-01-17T15:20:50.777Z|I-OCEAN7-304-0616641|  24.99   8.446  33.364  31.543 1480.2847 07:37:07.97M
2018-01-17T15:20:55.843Z|I-OCEAN7-304-0616641|  25.06   8.446  33.312  31.488 1480.2183 07:37:13.05M