2018-01-17T15:18:03.896Z|I-OCEAN7-304-0616641|  25.00   8.447  33.246  31.419 1480.1344 07:34:21.09M
2018-01-17T15:18:08.703Z|I-OCEAN7-304-0616641|  24.92   8.447  33.245  31.419 1480.1326 07:34:26.16M
2018-01-17T15:18:13.765Z|I-OCEAN7-304-0616641|  24.98   8.447  33.237  31.410 1480.1212 07:34:30.95M
2018-01-17T15:18:18.830Z|I-OCEAN7-304-0616641|  25.06   8.446  33.236  31.409 1480.1215 07:34:36.03M
2018-01-17T15:18:23.896Z|I-OCEAN7-304-0616641|  24.96   8.447  33.239  31.412 1480.1244 07:34:41.10M
2018-01-17T15:18:28.961Z|I-OCEAN7-304-0616641|  24.90   8.444  33.205  31.379 1480.0728 07:34:46.16M
2018-01-17T15:18:34.027Z|I-OCEAN7-304-0616641|  25.02   8.443  33.212  31.387 1480.0819 07:34:51.22M
2018-01-17T15:18:39.088Z|I-OCEAN7-304-0616641|  25.00   8.443  33.229  31.404 1480.1021 07:34:56.29M
2018-01-17T15:18:44.155Z|I-OCEAN7-304-0616641|  25.00   8.443  33.230  31.406 1480.1034 07:35:01.35M
2018-01-17T15:18:49.220Z|I-OCEAN7-304-0616641|  24.93   8.443  33.232  31.408 1480.1045 07:35:06.41M
2018-01-17T15:18:54.285Z|I-OCEAN7-304-0616641|  24.93   8.443  33.215  31.390 1480.0822 07:35:11.48M
2018-01-17T15:18:59.348Z|I-OCEAN7-304-0616641|  25.01   8.443  33.224  31.400 1480.0962 07:35:16.54M