2018-01-17T15:16:02.336Z|I-OCEAN7-304-0616641|  24.96   8.446  33.227  31.400 1480.1078 07:32:19.52M
2018-01-17T15:16:07.402Z|I-OCEAN7-304-0616641|  24.96   8.446  33.227  31.400 1480.1084 07:32:24.58M
2018-01-17T15:16:12.468Z|I-OCEAN7-304-0616641|  24.81   8.447  33.228  31.401 1480.1077 07:32:29.65M
2018-01-17T15:16:17.533Z|I-OCEAN7-304-0616641|  24.96   8.446  33.228  31.401 1480.1099 07:32:34.71M
2018-01-17T15:16:22.594Z|I-OCEAN7-304-0616641|  25.02   8.446  33.250  31.423 1480.1382 07:32:39.78M
2018-01-17T15:16:27.661Z|I-OCEAN7-304-0616641|  25.02   8.446  33.241  31.415 1480.1268 07:32:44.84M
2018-01-17T15:16:32.725Z|I-OCEAN7-304-0616641|  25.00   8.446  33.240  31.414 1480.1251 07:32:49.90M
2018-01-17T15:16:37.793Z|I-OCEAN7-304-0616641|  24.92   8.446  33.202  31.374 1480.0741 07:32:54.96M
2018-01-17T15:16:42.858Z|I-OCEAN7-304-0616641|  25.05   8.446  33.258  31.433 1480.1490 07:33:00.05M
2018-01-17T15:16:47.921Z|I-OCEAN7-304-0616641|  24.98   8.446  33.228  31.401 1480.1078 07:33:05.12M
2018-01-17T15:16:52.986Z|I-OCEAN7-304-0616641|  24.99   8.446  33.227  31.400 1480.1077 07:33:10.18M
2018-01-17T15:16:58.051Z|I-OCEAN7-304-0616641|  24.98   8.446  33.227  31.400 1480.1069 07:33:15.24M