2018-01-17T15:14:00.777Z|I-OCEAN7-304-0616641|  24.88   8.447  33.188  31.358 1480.0593 07:30:17.94M
2018-01-17T15:14:05.844Z|I-OCEAN7-304-0616641|  24.93   8.447  33.188  31.358 1480.0591 07:30:23.03M
2018-01-17T15:14:10.908Z|I-OCEAN7-304-0616641|  24.91   8.448  33.231  31.402 1480.1156 07:30:28.09M
2018-01-17T15:14:15.973Z|I-OCEAN7-304-0616641|  24.91   8.448  33.225  31.396 1480.1090 07:30:33.16M
2018-01-17T15:14:21.038Z|I-OCEAN7-304-0616641|  24.91   8.448  33.211  31.381 1480.0920 07:30:38.22M
2018-01-17T15:14:26.103Z|I-OCEAN7-304-0616641|  24.90   8.449  33.214  31.384 1480.0973 07:30:43.28M
2018-01-17T15:14:31.168Z|I-OCEAN7-304-0616641|  24.90   8.449  33.216  31.386 1480.0999 07:30:48.35M
2018-01-17T15:14:36.233Z|I-OCEAN7-304-0616641|  24.91   8.449  33.218  31.388 1480.1013 07:30:53.41M
2018-01-17T15:14:41.299Z|I-OCEAN7-304-0616641|  24.91   8.449  33.201  31.370 1480.0802 07:30:58.48M
2018-01-17T15:14:46.363Z|I-OCEAN7-304-0616641|  24.94   8.449  33.242  31.413 1480.1339 07:31:03.54M
2018-01-17T15:14:51.428Z|I-OCEAN7-304-0616641|  24.94   8.449  33.242  31.413 1480.1333 07:31:08.61M
2018-01-17T15:14:56.493Z|I-OCEAN7-304-0616641|  24.97   8.449  33.253  31.425 1480.1479 07:31:13.67M