2018-01-17T15:12:04.283Z|I-OCEAN7-304-0616641|  24.91   8.445  33.242  31.417 1480.1246 07:28:21.46M
2018-01-17T15:12:09.350Z|I-OCEAN7-304-0616641|  24.85   8.445  33.243  31.417 1480.1235 07:28:26.52M
2018-01-17T15:12:14.415Z|I-OCEAN7-304-0616641|  24.87   8.446  33.250  31.425 1480.1343 07:28:31.58M
2018-01-17T15:12:19.481Z|I-OCEAN7-304-0616641|  24.82   8.446  33.250  31.425 1480.1343 07:28:36.65M
2018-01-17T15:12:24.545Z|I-OCEAN7-304-0616641|  24.90   8.446  33.243  31.417 1480.1259 07:28:41.71M
2018-01-17T15:12:29.610Z|I-OCEAN7-304-0616641|  24.83   8.446  33.206  31.378 1480.0774 07:28:46.77M
2018-01-17T15:12:34.671Z|I-OCEAN7-304-0616641|  24.90   8.446  33.213  31.385 1480.0875 07:28:51.84M
2018-01-17T15:12:39.739Z|I-OCEAN7-304-0616641|  24.86   8.446  33.214  31.387 1480.0880 07:28:56.90M
2018-01-17T15:12:44.804Z|I-OCEAN7-304-0616641|  24.87   8.446  33.215  31.388 1480.0895 07:29:01.96M
2018-01-17T15:12:49.872Z|I-OCEAN7-304-0616641|  24.87   8.446  33.203  31.375 1480.0742 07:29:07.05M
2018-01-17T15:12:54.935Z|I-OCEAN7-304-0616641|  24.94   8.446  33.173  31.343 1480.0360 07:29:12.12M