2018-01-17T15:10:02.727Z|I-OCEAN7-304-0616641|  24.86   8.443  33.211  31.386 1480.0763 07:26:19.88M
2018-01-17T15:10:07.794Z|I-OCEAN7-304-0616641|  24.81   8.443  33.208  31.383 1480.0724 07:26:24.94M
2018-01-17T15:10:12.856Z|I-OCEAN7-304-0616641|  24.89   8.443  33.236  31.412 1480.1105 07:26:30.03M
2018-01-17T15:10:17.923Z|I-OCEAN7-304-0616641|  24.91   8.443  33.236  31.412 1480.1108 07:26:35.09M
2018-01-17T15:10:22.987Z|I-OCEAN7-304-0616641|  24.87   8.444  33.241  31.417 1480.1174 07:26:40.16M
2018-01-17T15:10:28.052Z|I-OCEAN7-304-0616641|  24.87   8.443  33.237  31.413 1480.1115 07:26:45.22M
2018-01-17T15:10:33.116Z|I-OCEAN7-304-0616641|  24.93   8.443  33.221  31.396 1480.0917 07:26:50.28M
2018-01-17T15:10:38.184Z|I-OCEAN7-304-0616641|  24.87   8.443  33.220  31.395 1480.0891 07:26:55.35M
2018-01-17T15:10:43.243Z|I-OCEAN7-304-0616641|  24.82   8.443  33.173  31.346 1480.0277 07:27:00.41M
2018-01-17T15:10:48.310Z|I-OCEAN7-304-0616641|  24.82   8.443  33.173  31.346 1480.0272 07:27:05.47M
2018-01-17T15:10:53.376Z|I-OCEAN7-304-0616641|  24.84   8.443  33.167  31.340 1480.0203 07:27:10.54M
2018-01-17T15:10:58.442Z|I-OCEAN7-304-0616641|  24.84   8.443  33.168  31.340 1480.0205 07:27:15.60M