2018-01-17T15:07:00.914Z|I-OCEAN7-304-0616641|  24.79   8.446  33.249  31.423 1480.1338 07:23:18.07M
2018-01-17T15:07:05.977Z|I-OCEAN7-304-0616641|  24.86   8.446  33.280  31.455 1480.1738 07:23:23.14M
2018-01-17T15:07:11.042Z|I-OCEAN7-304-0616641|  24.80   8.446  33.228  31.401 1480.1055 07:23:28.20M
2018-01-17T15:07:16.105Z|I-OCEAN7-304-0616641|  24.81   8.446  33.203  31.375 1480.0736 07:23:33.26M
2018-01-17T15:07:21.172Z|I-OCEAN7-304-0616641|  24.78   8.446  33.193  31.365 1480.0603 07:23:38.33M
2018-01-17T15:07:26.236Z|I-OCEAN7-304-0616641|  24.83   8.446  33.178  31.349 1480.0414 07:23:43.39M
2018-01-17T15:07:31.300Z|I-OCEAN7-304-0616641|  24.79   8.446  33.163  31.333 1480.0200 07:23:48.46M
2018-01-17T15:07:36.362Z|I-OCEAN7-304-0616641|  24.73   8.445  33.191  31.363 1480.0548 07:23:53.52M
2018-01-17T15:07:41.430Z|I-OCEAN7-304-0616641|  24.78   8.445  33.191  31.363 1480.0553 07:23:58.58M
2018-01-17T15:07:46.493Z|I-OCEAN7-304-0616641|  24.80   8.445  33.199  31.371 1480.0657 07:24:03.65M
2018-01-17T15:07:51.561Z|I-OCEAN7-304-0616641|  24.80   8.445  33.199  31.371 1480.0668 07:24:08.71M
2018-01-17T15:07:56.625Z|I-OCEAN7-304-0616641|  24.80   8.444  33.229  31.404 1480.1017 07:24:13.77M