2018-01-17T15:05:04.418Z|I-OCEAN7-304-0616641|  24.81   8.444  33.303  31.481 1480.1979 07:21:21.56M
2018-01-17T15:05:09.480Z|I-OCEAN7-304-0616641|  24.81   8.444  33.259  31.435 1480.1406 07:21:26.62M
2018-01-17T15:05:14.546Z|I-OCEAN7-304-0616641|  24.81   8.444  33.259  31.435 1480.1416 07:21:31.69M
2018-01-17T15:05:19.611Z|I-OCEAN7-304-0616641|  24.81   8.444  33.256  31.431 1480.1370 07:21:36.75M
2018-01-17T15:05:24.678Z|I-OCEAN7-304-0616641|  24.88   8.444  33.255  31.431 1480.1382 07:21:41.81M
2018-01-17T15:05:29.740Z|I-OCEAN7-304-0616641|  24.78   8.445  33.234  31.409 1480.1096 07:21:46.88M
2018-01-17T15:05:34.805Z|I-OCEAN7-304-0616641|  24.78   8.445  33.241  31.416 1480.1188 07:21:51.94M
2018-01-17T15:05:39.872Z|I-OCEAN7-304-0616641|  24.78   8.445  33.218  31.392 1480.0903 07:21:57.03M
2018-01-17T15:05:44.936Z|I-OCEAN7-304-0616641|  24.76   8.446  33.219  31.392 1480.0922 07:22:02.09M
2018-01-17T15:05:50.003Z|I-OCEAN7-304-0616641|  24.88   8.445  33.258  31.433 1480.1447 07:22:07.16M
2018-01-17T15:05:55.066Z|I-OCEAN7-304-0616641|  24.82   8.446  33.252  31.427 1480.1361 07:22:12.22M