2018-01-17T15:03:02.859Z|I-OCEAN7-304-0616641|  24.76   8.446  33.248  31.422 1480.1305 07:19:20.01M
2018-01-17T15:03:07.922Z|I-OCEAN7-304-0616641|  24.75   8.446  33.219  31.392 1480.0936 07:19:25.07M
2018-01-17T15:03:12.989Z|I-OCEAN7-304-0616641|  24.74   8.446  33.247  31.421 1480.1285 07:19:30.13M
2018-01-17T15:03:18.054Z|I-OCEAN7-304-0616641|  24.83   8.445  33.247  31.421 1480.1285 07:19:35.20M
2018-01-17T15:03:23.117Z|I-OCEAN7-304-0616641|  24.74   8.445  33.235  31.409 1480.1105 07:19:40.26M
2018-01-17T15:03:28.184Z|I-OCEAN7-304-0616641|  24.74   8.445  33.219  31.393 1480.0896 07:19:45.32M
2018-01-17T15:03:33.247Z|I-OCEAN7-304-0616641|  24.76   8.444  33.237  31.411 1480.1119 07:19:50.39M
2018-01-17T15:03:38.313Z|I-OCEAN7-304-0616641|  24.76   8.444  33.237  31.412 1480.1123 07:19:55.45M
2018-01-17T15:03:43.380Z|I-OCEAN7-304-0616641|  24.86   8.444  33.238  31.413 1480.1155 07:20:00.52M
2018-01-17T15:03:48.443Z|I-OCEAN7-304-0616641|  24.80   8.444  33.227  31.401 1480.1000 07:20:05.58M
2018-01-17T15:03:53.508Z|I-OCEAN7-304-0616641|  24.80   8.445  33.250  31.425 1480.1298 07:20:10.64M
2018-01-17T15:03:58.573Z|I-OCEAN7-304-0616641|  24.78   8.445  33.242  31.417 1480.1201 07:20:15.71M