2018-01-17T15:01:01.820Z|I-OCEAN7-304-0616641|  24.71   8.441  33.213  31.390 1480.0726 07:17:18.94M
2018-01-17T15:01:06.887Z|I-OCEAN7-304-0616641|  24.66   8.441  33.213  31.390 1480.0712 07:17:24.02M
2018-01-17T15:01:11.951Z|I-OCEAN7-304-0616641|  24.80   8.441  33.235  31.412 1480.1014 07:17:29.09M
2018-01-17T15:01:17.017Z|I-OCEAN7-304-0616641|  24.80   8.441  33.203  31.379 1480.0609 07:17:34.15M
2018-01-17T15:01:22.078Z|I-OCEAN7-304-0616641|  24.73   8.441  33.238  31.416 1480.1052 07:17:39.22M
2018-01-17T15:01:27.145Z|I-OCEAN7-304-0616641|  24.73   8.441  33.238  31.416 1480.1057 07:17:44.28M
2018-01-17T15:01:32.209Z|I-OCEAN7-304-0616641|  24.75   8.441  33.239  31.417 1480.1074 07:17:49.34M
2018-01-17T15:01:37.276Z|I-OCEAN7-304-0616641|  24.77   8.442  33.240  31.417 1480.1090 07:17:54.41M
2018-01-17T15:01:42.339Z|I-OCEAN7-304-0616641|  24.77   8.442  33.225  31.401 1480.0902 07:17:59.47M
2018-01-17T15:01:47.146Z|I-OCEAN7-304-0616641|  24.73   8.442  33.263  31.441 1480.1404 07:18:04.54M
2018-01-17T15:01:52.209Z|I-OCEAN7-304-0616641|  24.60   8.443  33.258  31.435 1480.1322 07:18:09.35M
2018-01-17T15:01:57.275Z|I-OCEAN7-304-0616641|  24.79   8.443  33.258  31.435 1480.1365 07:18:14.41M