2018-01-17T14:57:04.811Z|I-OCEAN7-304-0616641|  24.67   8.443  33.227  31.403 1480.0938 07:13:21.92M
2018-01-17T14:57:09.875Z|I-OCEAN7-304-0616641|  24.66   8.443  33.242  31.418 1480.1130 07:13:27.00M
2018-01-17T14:57:14.940Z|I-OCEAN7-304-0616641|  24.62   8.443  33.220  31.395 1480.0848 07:13:32.06M
2018-01-17T14:57:20.006Z|I-OCEAN7-304-0616641|  24.62   8.443  33.230  31.406 1480.0989 07:13:37.13M
2018-01-17T14:57:25.071Z|I-OCEAN7-304-0616641|  24.75   8.443  33.189  31.362 1480.0471 07:13:42.19M
2018-01-17T14:57:30.136Z|I-OCEAN7-304-0616641|  24.66   8.443  33.188  31.362 1480.0458 07:13:47.26M
2018-01-17T14:57:35.201Z|I-OCEAN7-304-0616641|  24.66   8.441  33.217  31.394 1480.0764 07:13:52.32M
2018-01-17T14:57:40.265Z|I-OCEAN7-304-0616641|  24.67   8.441  33.225  31.403 1480.0856 07:13:57.39M
2018-01-17T14:57:45.331Z|I-OCEAN7-304-0616641|  24.79   8.441  33.225  31.402 1480.0865 07:14:02.45M
2018-01-17T14:57:50.394Z|I-OCEAN7-304-0616641|  24.68   8.440  33.224  31.402 1480.0828 07:14:07.51M
2018-01-17T14:57:55.460Z|I-OCEAN7-304-0616641|  24.66   8.440  33.222  31.400 1480.0797 07:14:12.58M