2018-01-17T14:54:02.993Z|I-OCEAN7-304-0616641|  24.64   8.434  33.190  31.371 1480.0225 07:10:20.11M
2018-01-17T14:54:08.057Z|I-OCEAN7-304-0616641|  24.75   8.435  33.205  31.387 1480.0452 07:10:25.17M
2018-01-17T14:54:13.125Z|I-OCEAN7-304-0616641|  24.75   8.435  33.207  31.389 1480.0493 07:10:30.23M
2018-01-17T14:54:18.189Z|I-OCEAN7-304-0616641|  24.64   8.435  33.210  31.392 1480.0504 07:10:35.30M
2018-01-17T14:54:23.256Z|I-OCEAN7-304-0616641|  24.68   8.435  33.228  31.411 1480.0752 07:10:40.36M
2018-01-17T14:54:28.320Z|I-OCEAN7-304-0616641|  24.75   8.435  33.205  31.386 1480.0466 07:10:45.43M
2018-01-17T14:54:33.380Z|I-OCEAN7-304-0616641|  24.65   8.436  33.205  31.386 1480.0457 07:10:50.49M
2018-01-17T14:54:38.445Z|I-OCEAN7-304-0616641|  24.64   8.436  33.205  31.386 1480.0458 07:10:55.55M
2018-01-17T14:54:43.514Z|I-OCEAN7-304-0616641|  24.64   8.436  33.213  31.395 1480.0579 07:11:00.61M
2018-01-17T14:54:48.580Z|I-OCEAN7-304-0616641|  24.77   8.436  33.232  31.414 1480.0850 07:11:05.68M
2018-01-17T14:54:53.640Z|I-OCEAN7-304-0616641|  24.66   8.437  33.247  31.429 1480.1038 07:11:10.75M
2018-01-17T14:54:58.709Z|I-OCEAN7-304-0616641|  24.65   8.437  33.242  31.424 1480.0988 07:11:15.81M