2018-01-17T14:52:01.437Z|I-OCEAN7-304-0616641|  24.63   8.434  33.192  31.375 1480.0244 07:08:18.53M
2018-01-17T14:52:06.501Z|I-OCEAN7-304-0616641|  24.59   8.434  33.200  31.382 1480.0339 07:08:23.60M
2018-01-17T14:52:11.565Z|I-OCEAN7-304-0616641|  24.63   8.434  33.216  31.399 1480.0555 07:08:28.66M
2018-01-17T14:52:16.632Z|I-OCEAN7-304-0616641|  24.63   8.434  33.217  31.401 1480.0569 07:08:33.72M
2018-01-17T14:52:21.696Z|I-OCEAN7-304-0616641|  24.61   8.434  33.191  31.373 1480.0222 07:08:38.79M
2018-01-17T14:52:26.761Z|I-OCEAN7-304-0616641|  24.61   8.434  33.199  31.381 1480.0339 07:08:43.85M
2018-01-17T14:52:31.826Z|I-OCEAN7-304-0616641|  24.60   8.432  33.242  31.429 1480.0846 07:08:48.92M
2018-01-17T14:52:36.891Z|I-OCEAN7-304-0616641|  24.60   8.432  33.286  31.475 1480.1406 07:08:54.00M
2018-01-17T14:52:41.957Z|I-OCEAN7-304-0616641|  24.63   8.432  33.281  31.469 1480.1337 07:08:59.07M
2018-01-17T14:52:47.020Z|I-OCEAN7-304-0616641|  24.66   8.432  33.241  31.427 1480.0824 07:09:04.13M
2018-01-17T14:52:52.085Z|I-OCEAN7-304-0616641|  24.60   8.432  33.241  31.428 1480.0823 07:09:09.19M
2018-01-17T14:52:57.151Z|I-OCEAN7-304-0616641|  24.60   8.432  33.241  31.428 1480.0825 07:09:14.26M