2018-01-17T14:50:04.942Z|I-OCEAN7-304-0616641|  24.51   8.430  33.225  31.412 1480.0552 07:06:22.04M
2018-01-17T14:50:10.010Z|I-OCEAN7-304-0616641|  24.63   8.430  33.187  31.372 1480.0082 07:06:27.11M
2018-01-17T14:50:15.070Z|I-OCEAN7-304-0616641|  24.56   8.430  33.209  31.395 1480.0353 07:06:32.17M
2018-01-17T14:50:20.138Z|I-OCEAN7-304-0616641|  24.57   8.430  33.209  31.396 1480.0363 07:06:37.23M
2018-01-17T14:50:25.200Z|I-OCEAN7-304-0616641|  24.56   8.431  33.250  31.438 1480.0890 07:06:42.30M
2018-01-17T14:50:30.269Z|I-OCEAN7-304-0616641|  24.73   8.431  33.250  31.438 1480.0930 07:06:47.36M
2018-01-17T14:50:35.332Z|I-OCEAN7-304-0616641|  24.52   8.431  33.245  31.432 1480.0845 07:06:52.43M
2018-01-17T14:50:40.397Z|I-OCEAN7-304-0616641|  24.68   8.432  33.245  31.431 1480.0878 07:06:57.49M
2018-01-17T14:50:45.461Z|I-OCEAN7-304-0616641|  24.68   8.432  33.267  31.454 1480.1173 07:07:02.55M
2018-01-17T14:50:50.528Z|I-OCEAN7-304-0616641|  24.69   8.432  33.266  31.454 1480.1168 07:07:07.62M
2018-01-17T14:50:55.590Z|I-OCEAN7-304-0616641|  24.63   8.432  33.266  31.453 1480.1152 07:07:12.68M