2018-01-17T14:48:03.644Z|I-OCEAN7-304-0616641|  24.42   8.430  33.202  31.388 1480.0226 07:04:20.72M
2018-01-17T14:48:08.712Z|I-OCEAN7-304-0616641|  24.57   8.430  33.203  31.389 1480.0261 07:04:25.79M
2018-01-17T14:48:13.776Z|I-OCEAN7-304-0616641|  24.67   8.430  33.216  31.403 1480.0439 07:04:30.85M
2018-01-17T14:48:18.839Z|I-OCEAN7-304-0616641|  24.54   8.429  33.220  31.408 1480.0475 07:04:35.92M
2018-01-17T14:48:23.901Z|I-OCEAN7-304-0616641|  24.60   8.429  33.219  31.407 1480.0463 07:04:41.00M
2018-01-17T14:48:28.968Z|I-OCEAN7-304-0616641|  24.60   8.429  33.218  31.406 1480.0447 07:04:46.06M
2018-01-17T14:48:33.775Z|I-OCEAN7-304-0616641|  24.61   8.429  33.216  31.404 1480.0422 07:04:51.13M
2018-01-17T14:48:38.839Z|I-OCEAN7-304-0616641|  24.60   8.429  33.219  31.407 1480.0448 07:04:55.92M
2018-01-17T14:48:43.905Z|I-OCEAN7-304-0616641|  24.53   8.429  33.219  31.407 1480.0441 07:05:01.00M
2018-01-17T14:48:48.971Z|I-OCEAN7-304-0616641|  24.68   8.429  33.219  31.407 1480.0460 07:05:06.06M
2018-01-17T14:48:54.033Z|I-OCEAN7-304-0616641|  24.62   8.429  33.256  31.446 1480.0929 07:05:11.13M
2018-01-17T14:48:59.102Z|I-OCEAN7-304-0616641|  24.68   8.429  33.256  31.446 1480.0958 07:05:16.19M