2018-01-17T14:46:02.608Z|I-OCEAN7-304-0616641|  24.62   8.428  33.207  31.396 1480.0267 07:02:19.68M
2018-01-17T14:46:07.673Z|I-OCEAN7-304-0616641|  24.53   8.428  33.207  31.395 1480.0261 07:02:24.74M
2018-01-17T14:46:12.739Z|I-OCEAN7-304-0616641|  24.60   8.428  33.214  31.403 1480.0375 07:02:29.81M
2018-01-17T14:46:17.801Z|I-OCEAN7-304-0616641|  24.37   8.429  33.197  31.384 1480.0125 07:02:34.87M
2018-01-17T14:46:22.610Z|I-OCEAN7-304-0616641|  24.57   8.429  33.171  31.357 1479.9835 07:02:39.93M
2018-01-17T14:46:27.412Z|I-OCEAN7-304-0616641|  24.67   8.430  33.181  31.366 1480.0010 07:02:44.75M
2018-01-17T14:46:32.477Z|I-OCEAN7-304-0616641|  24.44   8.430  33.184  31.369 1480.0005 07:02:49.55M
2018-01-17T14:46:37.542Z|I-OCEAN7-304-0616641|  24.58   8.430  33.225  31.412 1480.0563 07:02:54.62M
2018-01-17T14:46:42.608Z|I-OCEAN7-304-0616641|  24.70   8.430  33.200  31.385 1480.0261 07:02:59.68M
2018-01-17T14:46:47.671Z|I-OCEAN7-304-0616641|  24.58   8.430  33.223  31.411 1480.0530 07:03:04.75M
2018-01-17T14:46:52.736Z|I-OCEAN7-304-0616641|  24.56   8.430  33.229  31.417 1480.0602 07:03:09.81M
2018-01-17T14:46:57.800Z|I-OCEAN7-304-0616641|  24.61   8.430  33.209  31.395 1480.0347 07:03:14.87M