2018-01-17T14:41:04.299Z|I-OCEAN7-304-0616641|  24.49   8.425  33.217  31.409 1480.0299 06:57:21.35M
2018-01-17T14:41:09.366Z|I-OCEAN7-304-0616641|  24.42   8.425  33.197  31.388 1480.0029 06:57:26.42M
2018-01-17T14:41:14.426Z|I-OCEAN7-304-0616641|  24.48   8.425  33.228  31.420 1480.0438 06:57:31.49M
2018-01-17T14:41:19.491Z|I-OCEAN7-304-0616641|  24.49   8.425  33.228  31.420 1480.0450 06:57:36.55M
2018-01-17T14:41:24.560Z|I-OCEAN7-304-0616641|  24.46   8.426  33.218  31.408 1480.0330 06:57:41.61M
2018-01-17T14:41:29.624Z|I-OCEAN7-304-0616641|  24.51   8.427  33.184  31.372 1479.9918 06:57:46.68M
2018-01-17T14:41:34.689Z|I-OCEAN7-304-0616641|  24.51   8.429  33.191  31.378 1480.0074 06:57:51.74M
2018-01-17T14:41:39.753Z|I-OCEAN7-304-0616641|  24.45   8.429  33.276  31.466 1480.1161 06:57:56.81M
2018-01-17T14:41:44.817Z|I-OCEAN7-304-0616641|  24.51   8.429  33.315  31.508 1480.1681 06:58:01.87M
2018-01-17T14:41:49.882Z|I-OCEAN7-304-0616641|  24.50   8.429  33.270  31.461 1480.1097 06:58:06.93M
2018-01-17T14:41:54.947Z|I-OCEAN7-304-0616641|  24.44   8.429  33.263  31.454 1480.1000 06:58:12.02M