2018-01-17T14:39:02.740Z|I-OCEAN7-304-0616641|  24.34   8.425  33.268  31.462 1480.0929 06:55:19.79M
2018-01-17T14:39:07.804Z|I-OCEAN7-304-0616641|  24.39   8.425  33.237  31.430 1480.0540 06:55:24.85M
2018-01-17T14:39:12.869Z|I-OCEAN7-304-0616641|  24.53   8.425  33.231  31.423 1480.0479 06:55:29.91M
2018-01-17T14:39:17.930Z|I-OCEAN7-304-0616641|  24.41   8.425  33.230  31.422 1480.0447 06:55:35.00M
2018-01-17T14:39:22.999Z|I-OCEAN7-304-0616641|  24.41   8.424  33.229  31.421 1480.0430 06:55:40.06M
2018-01-17T14:39:28.066Z|I-OCEAN7-304-0616641|  24.34   8.426  33.228  31.419 1480.0447 06:55:45.12M
2018-01-17T14:39:33.128Z|I-OCEAN7-304-0616641|  24.43   8.426  33.243  31.434 1480.0663 06:55:50.19M
2018-01-17T14:39:38.192Z|I-OCEAN7-304-0616641|  24.39   8.427  33.243  31.434 1480.0659 06:55:55.25M
2018-01-17T14:39:43.260Z|I-OCEAN7-304-0616641|  24.40   8.425  33.235  31.428 1480.0531 06:56:00.31M
2018-01-17T14:39:48.323Z|I-OCEAN7-304-0616641|  24.48   8.425  33.203  31.394 1480.0114 06:56:05.38M
2018-01-17T14:39:53.388Z|I-OCEAN7-304-0616641|  24.49   8.425  33.224  31.416 1480.0380 06:56:10.44M
2018-01-17T14:39:58.454Z|I-OCEAN7-304-0616641|  24.49   8.424  33.232  31.425 1480.0481 06:56:15.51M