2018-01-17T14:37:01.184Z|I-OCEAN7-304-0616641|  24.43   8.421  33.130  31.320 1479.9064 06:53:18.23M
2018-01-17T14:37:06.249Z|I-OCEAN7-304-0616641|  24.36   8.421  33.185  31.378 1479.9767 06:53:23.30M
2018-01-17T14:37:11.311Z|I-OCEAN7-304-0616641|  24.43   8.422  33.118  31.308 1479.8928 06:53:28.36M
2018-01-17T14:37:16.378Z|I-OCEAN7-304-0616641|  24.44   8.422  33.119  31.308 1479.8950 06:53:33.42M
2018-01-17T14:37:21.442Z|I-OCEAN7-304-0616641|  24.44   8.422  33.173  31.364 1479.9652 06:53:38.49M
2018-01-17T14:37:26.507Z|I-OCEAN7-304-0616641|  24.43   8.423  33.139  31.329 1479.9224 06:53:43.55M
2018-01-17T14:37:31.572Z|I-OCEAN7-304-0616641|  24.35   8.423  33.204  31.397 1480.0049 06:53:48.61M
2018-01-17T14:37:36.634Z|I-OCEAN7-304-0616641|  24.43   8.423  33.204  31.396 1480.0061 06:53:53.68M
2018-01-17T14:37:41.700Z|I-OCEAN7-304-0616641|  24.43   8.423  33.203  31.396 1480.0060 06:53:58.74M
2018-01-17T14:37:46.813Z|I-OCEAN7-304-0616641|  24.39   8.423  33.206  31.399 1480.0098 06:54:03.80M
2018-01-17T14:37:51.833Z|I-OCEAN7-304-0616641|  24.39   8.423  33.170  31.360 1479.9630 06:54:08.92M
2018-01-17T14:37:56.897Z|I-OCEAN7-304-0616641|  24.42   8.423  33.149  31.338 1479.9369 06:54:13.94M