2018-01-17T14:35:04.689Z|I-OCEAN7-304-0616641|  24.32   8.424  33.156  31.346 1479.9456 06:51:21.72M
2018-01-17T14:35:09.754Z|I-OCEAN7-304-0616641|  24.50   8.423  33.199  31.391 1480.0032 06:51:26.78M
2018-01-17T14:35:14.819Z|I-OCEAN7-304-0616641|  24.46   8.424  33.199  31.391 1480.0029 06:51:31.85M
2018-01-17T14:35:19.885Z|I-OCEAN7-304-0616641|  24.38   8.424  33.166  31.356 1479.9601 06:51:36.91M
2018-01-17T14:35:24.949Z|I-OCEAN7-304-0616641|  24.45   8.424  33.268  31.463 1480.0924 06:51:42.00M
2018-01-17T14:35:30.013Z|I-OCEAN7-304-0616641|  24.40   8.424  33.243  31.437 1480.0583 06:51:47.06M
2018-01-17T14:35:35.078Z|I-OCEAN7-304-0616641|  24.38   8.424  33.164  31.355 1479.9569 06:51:52.12M
2018-01-17T14:35:40.144Z|I-OCEAN7-304-0616641|  24.31   8.423  33.165  31.355 1479.9556 06:51:57.19M
2018-01-17T14:35:45.206Z|I-OCEAN7-304-0616641|  24.46   8.423  33.216  31.409 1480.0226 06:52:02.25M
2018-01-17T14:35:50.273Z|I-OCEAN7-304-0616641|  24.37   8.423  33.209  31.403 1480.0122 06:52:07.31M
2018-01-17T14:35:55.339Z|I-OCEAN7-304-0616641|  24.37   8.422  33.194  31.387 1479.9906 06:52:12.38M