2018-01-17T14:33:03.131Z|I-OCEAN7-304-0616641|  24.42   8.426  33.214  31.405 1480.0281 06:49:20.17M
2018-01-17T14:33:08.196Z|I-OCEAN7-304-0616641|  24.42   8.426  33.222  31.413 1480.0377 06:49:25.23M
2018-01-17T14:33:13.258Z|I-OCEAN7-304-0616641|  24.37   8.426  33.220  31.411 1480.0349 06:49:30.29M
2018-01-17T14:33:18.327Z|I-OCEAN7-304-0616641|  24.37   8.426  33.219  31.410 1480.0326 06:49:35.36M
2018-01-17T14:33:23.392Z|I-OCEAN7-304-0616641|  24.32   8.425  33.058  31.241 1479.8228 06:49:40.42M
2018-01-17T14:33:28.456Z|I-OCEAN7-304-0616641|  24.41   8.425  33.121  31.307 1479.9054 06:49:45.49M
2018-01-17T14:33:33.521Z|I-OCEAN7-304-0616641|  24.31   8.425  33.180  31.370 1479.9805 06:49:50.55M
2018-01-17T14:33:38.587Z|I-OCEAN7-304-0616641|  24.37   8.425  33.242  31.435 1480.0604 06:49:55.61M
2018-01-17T14:33:43.649Z|I-OCEAN7-304-0616641|  24.38   8.418  33.274  31.474 1480.0846 06:50:00.68M
2018-01-17T14:33:48.715Z|I-OCEAN7-304-0616641|  24.31   8.418  33.274  31.474 1480.0828 06:50:05.74M
2018-01-17T14:33:53.781Z|I-OCEAN7-304-0616641|  24.39   8.418  33.284  31.486 1480.0961 06:50:10.80M
2018-01-17T14:33:58.848Z|I-OCEAN7-304-0616641|  24.41   8.417  33.195  31.392 1479.9805 06:50:15.87M