2018-01-17T14:26:04.304Z|I-OCEAN7-304-0616641|  24.29   8.430  33.127  31.310 1479.9255 06:42:21.31M
2018-01-17T14:26:09.369Z|I-OCEAN7-304-0616641|  24.29   8.430  33.135  31.318 1479.9363 06:42:26.38M
2018-01-17T14:26:14.173Z|I-OCEAN7-304-0616641|  24.29   8.430  33.150  31.333 1479.9542 06:42:31.44M
2018-01-17T14:26:19.241Z|I-OCEAN7-304-0616641|  24.29   8.428  33.151  31.337 1479.9496 06:42:36.25M
2018-01-17T14:26:24.306Z|I-OCEAN7-304-0616641|  24.24   8.428  33.117  31.301 1479.9042 06:42:41.31M
2018-01-17T14:26:29.370Z|I-OCEAN7-304-0616641|  24.33   8.427  33.138  31.324 1479.9326 06:42:46.38M
2018-01-17T14:26:34.435Z|I-OCEAN7-304-0616641|  24.32   8.427  33.129  31.314 1479.9197 06:42:51.44M
2018-01-17T14:26:39.498Z|I-OCEAN7-304-0616641|  24.23   8.427  33.142  31.328 1479.9347 06:42:56.51M
2018-01-17T14:26:44.565Z|I-OCEAN7-304-0616641|  24.29   8.427  33.142  31.329 1479.9360 06:43:01.57M
2018-01-17T14:26:49.370Z|I-OCEAN7-304-0616641|  24.29   8.427  33.199  31.388 1480.0084 06:43:06.63M
2018-01-17T14:26:54.434Z|I-OCEAN7-304-0616641|  24.25   8.427  33.160  31.347 1479.9586 06:43:11.44M
2018-01-17T14:26:59.498Z|I-OCEAN7-304-0616641|  24.24   8.428  33.199  31.387 1480.0101 06:43:16.51M