2018-01-17T14:24:02.745Z|I-OCEAN7-304-0616641|  24.25   8.426  33.189  31.378 1479.9923 06:40:19.74M
2018-01-17T14:24:07.810Z|I-OCEAN7-304-0616641|  24.25   8.426  33.189  31.379 1479.9924 06:40:24.80M
2018-01-17T14:24:12.875Z|I-OCEAN7-304-0616641|  24.26   8.426  33.190  31.379 1479.9932 06:40:29.86M
2018-01-17T14:24:17.942Z|I-OCEAN7-304-0616641|  24.25   8.426  33.148  31.335 1479.9395 06:40:34.93M
2018-01-17T14:24:23.005Z|I-OCEAN7-304-0616641|  24.30   8.426  33.102  31.288 1479.8820 06:40:40.01M
2018-01-17T14:24:28.070Z|I-OCEAN7-304-0616641|  24.22   8.426  33.102  31.287 1479.8811 06:40:45.08M
2018-01-17T14:24:33.135Z|I-OCEAN7-304-0616641|  24.30   8.427  33.156  31.343 1479.9526 06:40:50.14M
2018-01-17T14:24:38.200Z|I-OCEAN7-304-0616641|  24.30   8.427  33.156  31.343 1479.9542 06:40:55.20M
2018-01-17T14:24:43.265Z|I-OCEAN7-304-0616641|  24.25   8.427  33.205  31.394 1480.0162 06:41:00.27M
2018-01-17T14:24:48.334Z|I-OCEAN7-304-0616641|  24.16   8.427  33.204  31.393 1480.0149 06:41:05.33M
2018-01-17T14:24:53.397Z|I-OCEAN7-304-0616641|  24.33   8.431  33.240  31.428 1480.0725 06:41:10.40M
2018-01-17T14:24:58.461Z|I-OCEAN7-304-0616641|  24.24   8.431  33.184  31.369 1479.9999 06:41:15.46M