2018-01-17T14:22:01.189Z|I-OCEAN7-304-0616641|  24.28   8.425  33.125  31.312 1479.9069 06:38:18.18M
2018-01-17T14:22:06.255Z|I-OCEAN7-304-0616641|  24.23   8.424  33.124  31.312 1479.9034 06:38:23.25M
2018-01-17T14:22:11.318Z|I-OCEAN7-304-0616641|  24.24   8.424  33.171  31.362 1479.9642 06:38:28.31M
2018-01-17T14:22:16.383Z|I-OCEAN7-304-0616641|  24.16   8.423  33.171  31.362 1479.9617 06:38:33.37M
2018-01-17T14:22:21.448Z|I-OCEAN7-304-0616641|  24.23   8.423  33.171  31.362 1479.9607 06:38:38.44M
2018-01-17T14:22:26.512Z|I-OCEAN7-304-0616641|  24.23   8.422  33.142  31.332 1479.9222 06:38:43.50M
2018-01-17T14:22:31.577Z|I-OCEAN7-304-0616641|  24.23   8.422  33.141  31.332 1479.9207 06:38:48.57M
2018-01-17T14:22:36.643Z|I-OCEAN7-304-0616641|  24.19   8.422  33.142  31.332 1479.9200 06:38:53.63M
2018-01-17T14:22:41.709Z|I-OCEAN7-304-0616641|  24.24   8.422  33.174  31.367 1479.9634 06:38:58.69M
2018-01-17T14:22:46.772Z|I-OCEAN7-304-0616641|  24.19   8.422  33.152  31.342 1479.9342 06:39:03.76M
2018-01-17T14:22:51.837Z|I-OCEAN7-304-0616641|  24.17   8.423  33.173  31.365 1479.9626 06:39:08.82M
2018-01-17T14:22:56.903Z|I-OCEAN7-304-0616641|  24.17   8.423  33.207  31.400 1480.0062 06:39:13.88M