2018-01-17T14:20:00.152Z|I-OCEAN7-304-0616641|  24.18   8.426  33.169  31.357 1479.9659 06:36:17.14M
2018-01-17T14:20:05.215Z|I-OCEAN7-304-0616641|  24.16   8.426  33.147  31.334 1479.9362 06:36:22.20M
2018-01-17T14:20:10.280Z|I-OCEAN7-304-0616641|  24.15   8.425  33.181  31.371 1479.9796 06:36:27.27M
2018-01-17T14:20:15.347Z|I-OCEAN7-304-0616641|  24.15   8.425  33.181  31.371 1479.9784 06:36:32.33M
2018-01-17T14:20:20.153Z|I-OCEAN7-304-0616641|  24.21   8.425  33.221  31.412 1480.0304 06:36:37.40M
2018-01-17T14:20:25.214Z|I-OCEAN7-304-0616641|  24.11   8.424  33.185  31.376 1479.9814 06:36:42.21M
2018-01-17T14:20:30.279Z|I-OCEAN7-304-0616641|  24.11   8.424  33.185  31.376 1479.9810 06:36:47.27M
2018-01-17T14:20:35.344Z|I-OCEAN7-304-0616641|  24.13   8.424  33.185  31.376 1479.9799 06:36:52.33M
2018-01-17T14:20:40.410Z|I-OCEAN7-304-0616641|  24.15   8.424  33.190  31.381 1479.9865 06:36:57.39M
2018-01-17T14:20:45.475Z|I-OCEAN7-304-0616641|  24.08   8.424  33.201  31.393 1479.9989 06:37:02.46M
2018-01-17T14:20:50.538Z|I-OCEAN7-304-0616641|  24.16   8.423  33.201  31.393 1480.0009 06:37:07.52M
2018-01-17T14:20:55.606Z|I-OCEAN7-304-0616641|  24.16   8.423  33.195  31.387 1479.9923 06:37:12.59M