2018-01-17T14:15:01.324Z|I-OCEAN7-304-0616641|  24.03   8.421  33.181  31.374 1479.9652 06:31:18.29M
2018-01-17T14:15:06.385Z|I-OCEAN7-304-0616641|  24.12   8.421  33.160  31.352 1479.9417 06:31:23.35M
2018-01-17T14:15:11.452Z|I-OCEAN7-304-0616641|  24.10   8.422  33.160  31.352 1479.9434 06:31:28.41M
2018-01-17T14:15:16.518Z|I-OCEAN7-304-0616641|  24.05   8.422  33.203  31.396 1479.9979 06:31:33.48M
2018-01-17T14:15:21.581Z|I-OCEAN7-304-0616641|  24.13   8.423  33.202  31.395 1479.9999 06:31:38.54M
2018-01-17T14:15:26.645Z|I-OCEAN7-304-0616641|  24.12   8.426  33.202  31.392 1480.0073 06:31:43.61M
2018-01-17T14:15:31.713Z|I-OCEAN7-304-0616641|  24.03   8.426  33.211  31.402 1480.0182 06:31:48.67M
2018-01-17T14:15:36.777Z|I-OCEAN7-304-0616641|  24.10   8.426  33.195  31.385 1479.9995 06:31:53.74M
2018-01-17T14:15:41.840Z|I-OCEAN7-304-0616641|  24.17   8.426  33.175  31.363 1479.9736 06:31:58.80M
2018-01-17T14:15:46.907Z|I-OCEAN7-304-0616641|  24.04   8.426  33.228  31.419 1480.0398 06:32:03.86M
2018-01-17T14:15:51.973Z|I-OCEAN7-304-0616641|  23.98   8.426  33.228  31.420 1480.0400 06:32:08.93M
2018-01-17T14:15:57.037Z|I-OCEAN7-304-0616641|  24.14   8.426  33.210  31.400 1480.0203 06:32:14.01M