2018-01-17T14:13:00.023Z|I-OCEAN7-304-0616641|  24.05   8.416  33.255  31.457 1480.0472 06:29:16.97M
2018-01-17T14:13:05.090Z|I-OCEAN7-304-0616641|  24.04   8.416  33.255  31.456 1480.0479 06:29:22.05M
2018-01-17T14:13:10.156Z|I-OCEAN7-304-0616641|  24.08   8.416  33.291  31.494 1480.0961 06:29:27.12M
2018-01-17T14:13:15.221Z|I-OCEAN7-304-0616641|  24.08   8.417  33.325  31.529 1480.1414 06:29:32.18M
2018-01-17T14:13:20.282Z|I-OCEAN7-304-0616641|  24.12   8.417  33.316  31.519 1480.1301 06:29:37.25M
2018-01-17T14:13:25.351Z|I-OCEAN7-304-0616641|  24.10   8.417  33.314  31.518 1480.1281 06:29:42.31M
2018-01-17T14:13:30.413Z|I-OCEAN7-304-0616641|  24.02   8.417  33.276  31.477 1480.0787 06:29:47.37M
2018-01-17T14:13:35.479Z|I-OCEAN7-304-0616641|  24.08   8.418  33.276  31.476 1480.0809 06:29:52.43M
2018-01-17T14:13:40.545Z|I-OCEAN7-304-0616641|  24.08   8.419  33.236  31.434 1480.0316 06:29:57.50M
2018-01-17T14:13:45.610Z|I-OCEAN7-304-0616641|  24.03   8.419  33.227  31.424 1480.0195 06:30:02.56M
2018-01-17T14:13:50.674Z|I-OCEAN7-304-0616641|  24.14   8.419  33.243  31.441 1480.0435 06:30:07.63M
2018-01-17T14:13:55.740Z|I-OCEAN7-304-0616641|  24.12   8.420  33.243  31.441 1480.0444 06:30:12.69M