2018-01-17T14:11:04.051Z|I-OCEAN7-304-0616641|  24.00   8.423  33.230  31.424 1480.0339 06:27:21.01M
2018-01-17T14:11:09.116Z|I-OCEAN7-304-0616641|  24.02   8.423  33.220  31.413 1480.0214 06:27:26.07M
2018-01-17T14:11:14.184Z|I-OCEAN7-304-0616641|  23.91   8.423  33.174  31.365 1479.9601 06:27:31.14M
2018-01-17T14:11:19.247Z|I-OCEAN7-304-0616641|  23.96   8.423  33.132  31.321 1479.9072 06:27:36.20M
2018-01-17T14:11:24.312Z|I-OCEAN7-304-0616641|  23.98   8.424  33.131  31.320 1479.9084 06:27:41.26M
2018-01-17T14:11:29.379Z|I-OCEAN7-304-0616641|  24.02   8.424  33.102  31.289 1479.8724 06:27:46.33M
2018-01-17T14:11:34.442Z|I-OCEAN7-304-0616641|  24.09   8.424  33.207  31.399 1480.0093 06:27:51.39M
2018-01-17T14:11:39.248Z|I-OCEAN7-304-0616641|  24.00   8.427  33.237  31.428 1480.0526 06:27:56.46M
2018-01-17T14:11:44.311Z|I-OCEAN7-304-0616641|  24.02   8.426  33.130  31.316 1479.9137 06:28:01.27M
2018-01-17T14:11:49.378Z|I-OCEAN7-304-0616641|  24.06   8.426  33.233  31.425 1480.0466 06:28:06.33M
2018-01-17T14:11:54.442Z|I-OCEAN7-304-0616641|  24.03   8.425  33.274  31.468 1480.0980 06:28:11.39M
2018-01-17T14:11:59.508Z|I-OCEAN7-304-0616641|  23.94   8.425  33.240  31.432 1480.0522 06:28:16.46M