2018-01-17T14:09:02.754Z|I-OCEAN7-304-0616641|  24.02   8.422  33.195  31.388 1479.9860 06:25:19.69M
2018-01-17T14:09:07.822Z|I-OCEAN7-304-0616641|  24.02   8.422  33.263  31.460 1480.0740 06:25:24.75M
2018-01-17T14:09:12.887Z|I-OCEAN7-304-0616641|  24.11   8.422  33.222  31.417 1480.0236 06:25:29.82M
2018-01-17T14:09:17.951Z|I-OCEAN7-304-0616641|  24.03   8.422  33.249  31.445 1480.0563 06:25:34.88M
2018-01-17T14:09:23.015Z|I-OCEAN7-304-0616641|  23.96   8.422  33.211  31.406 1480.0056 06:25:39.95M
2018-01-17T14:09:28.083Z|I-OCEAN7-304-0616641|  24.03   8.421  33.211  31.406 1480.0057 06:25:45.03M
2018-01-17T14:09:33.147Z|I-OCEAN7-304-0616641|  23.99   8.421  33.149  31.341 1479.9249 06:25:50.10M
2018-01-17T14:09:38.211Z|I-OCEAN7-304-0616641|  24.09   8.421  33.114  31.304 1479.8809 06:25:55.16M
2018-01-17T14:09:43.276Z|I-OCEAN7-304-0616641|  23.98   8.421  33.191  31.385 1479.9784 06:26:00.22M
2018-01-17T14:09:48.340Z|I-OCEAN7-304-0616641|  23.92   8.421  33.199  31.393 1479.9879 06:26:05.29M
2018-01-17T14:09:53.405Z|I-OCEAN7-304-0616641|  24.02   8.422  33.199  31.392 1479.9900 06:26:10.35M
2018-01-17T14:09:58.467Z|I-OCEAN7-304-0616641|  24.08   8.422  33.182  31.374 1479.9697 06:26:15.41M