2018-01-17T14:07:01.199Z|I-OCEAN7-304-0616641|  24.00   8.426  33.219  31.410 1480.0262 06:23:18.39M
2018-01-17T14:07:06.262Z|I-OCEAN7-304-0616641|  23.93   8.426  33.211  31.401 1480.0151 06:23:23.20M
2018-01-17T14:07:11.328Z|I-OCEAN7-304-0616641|  24.07   8.425  33.210  31.400 1480.0155 06:23:28.26M
2018-01-17T14:07:16.394Z|I-OCEAN7-304-0616641|  23.97   8.425  33.208  31.399 1480.0114 06:23:33.33M
2018-01-17T14:07:21.458Z|I-OCEAN7-304-0616641|  24.06   8.425  33.150  31.338 1479.9374 06:23:38.39M
2018-01-17T14:07:26.522Z|I-OCEAN7-304-0616641|  24.01   8.425  33.182  31.372 1479.9764 06:23:43.46M
2018-01-17T14:07:31.588Z|I-OCEAN7-304-0616641|  23.93   8.425  33.172  31.362 1479.9626 06:23:48.52M
2018-01-17T14:07:36.656Z|I-OCEAN7-304-0616641|  24.09   8.425  33.171  31.360 1479.9633 06:23:53.58M
2018-01-17T14:07:41.719Z|I-OCEAN7-304-0616641|  24.04   8.425  33.217  31.409 1480.0238 06:23:58.65M
2018-01-17T14:07:46.782Z|I-OCEAN7-304-0616641|  23.93   8.425  33.241  31.433 1480.0536 06:24:03.71M
2018-01-17T14:07:51.849Z|I-OCEAN7-304-0616641|  23.95   8.426  33.183  31.373 1479.9797 06:24:08.78M
2018-01-17T14:07:56.912Z|I-OCEAN7-304-0616641|  24.04   8.426  33.221  31.412 1480.0306 06:24:13.84M