2018-01-17T14:02:02.892Z|I-OCEAN7-304-0616641|  24.00   8.427  33.175  31.363 1479.9731 06:18:19.79M
2018-01-17T14:02:07.954Z|I-OCEAN7-304-0616641|  23.91   8.427  33.124  31.310 1479.9071 06:18:24.86M
2018-01-17T14:02:13.018Z|I-OCEAN7-304-0616641|  23.93   8.427  33.124  31.309 1479.9080 06:18:29.92M
2018-01-17T14:02:18.085Z|I-OCEAN7-304-0616641|  23.93   8.428  33.130  31.315 1479.9170 06:18:35.01M
2018-01-17T14:02:23.148Z|I-OCEAN7-304-0616641|  23.93   8.428  33.164  31.350 1479.9608 06:18:40.07M
2018-01-17T14:02:28.215Z|I-OCEAN7-304-0616641|  23.93   8.428  33.164  31.350 1479.9609 06:18:45.14M
2018-01-17T14:02:33.279Z|I-OCEAN7-304-0616641|  23.86   8.428  33.115  31.300 1479.8972 06:18:50.20M
2018-01-17T14:02:38.343Z|I-OCEAN7-304-0616641|  23.95   8.428  33.116  31.300 1479.8998 06:18:55.26M
2018-01-17T14:02:43.407Z|I-OCEAN7-304-0616641|  23.95   8.428  33.117  31.301 1479.9008 06:19:00.33M
2018-01-17T14:02:48.473Z|I-OCEAN7-304-0616641|  23.94   8.428  33.118  31.302 1479.9019 06:19:05.39M
2018-01-17T14:02:53.539Z|I-OCEAN7-304-0616641|  23.87   8.428  33.184  31.371 1479.9852 06:19:10.45M
2018-01-17T14:02:58.604Z|I-OCEAN7-304-0616641|  24.00   8.427  33.193  31.381 1479.9978 06:19:15.52M