2018-01-17T13:58:00.556Z|I-OCEAN7-304-0616641|  23.89   8.429  33.157  31.343 1479.9542 06:14:17.45M
2018-01-17T13:58:05.622Z|I-OCEAN7-304-0616641|  23.90   8.429  33.132  31.316 1479.9216 06:14:22.52M
2018-01-17T13:58:10.686Z|I-OCEAN7-304-0616641|  23.82   8.429  33.034  31.214 1479.7944 06:14:27.58M
2018-01-17T13:58:15.750Z|I-OCEAN7-304-0616641|  23.94   8.429  33.040  31.220 1479.8043 06:14:32.65M
2018-01-17T13:58:20.817Z|I-OCEAN7-304-0616641|  23.88   8.429  33.100  31.282 1479.8794 06:14:37.71M
2018-01-17T13:58:25.882Z|I-OCEAN7-304-0616641|  23.78   8.429  33.092  31.275 1479.8684 06:14:42.77M
2018-01-17T13:58:30.946Z|I-OCEAN7-304-0616641|  23.92   8.428  33.108  31.292 1479.8899 06:14:47.84M
2018-01-17T13:58:36.009Z|I-OCEAN7-304-0616641|  23.91   8.426  33.080  31.265 1479.8480 06:14:52.90M
2018-01-17T13:58:41.077Z|I-OCEAN7-304-0616641|  23.91   8.426  33.032  31.214 1479.7849 06:14:57.96M
2018-01-17T13:58:46.142Z|I-OCEAN7-304-0616641|  23.90   8.426  32.998  31.178 1479.7397 06:15:03.05M
2018-01-17T13:58:51.201Z|I-OCEAN7-304-0616641|  23.96   8.425  33.085  31.270 1479.8530 06:15:08.11M
2018-01-17T13:58:56.270Z|I-OCEAN7-304-0616641|  23.96   8.425  33.075  31.259 1479.8391 06:15:13.17M