2018-01-17T13:56:04.064Z|I-OCEAN7-304-0616641|  23.93   8.431  33.089  31.269 1479.8729 06:12:20.94M
2018-01-17T13:56:09.126Z|I-OCEAN7-304-0616641|  23.88   8.431  33.089  31.268 1479.8718 06:12:26.03M
2018-01-17T13:56:14.193Z|I-OCEAN7-304-0616641|  23.86   8.431  33.088  31.268 1479.8711 06:12:31.09M
2018-01-17T13:56:19.256Z|I-OCEAN7-304-0616641|  23.92   8.431  33.094  31.274 1479.8784 06:12:36.16M
2018-01-17T13:56:24.323Z|I-OCEAN7-304-0616641|  23.92   8.431  33.077  31.257 1479.8556 06:12:41.22M
2018-01-17T13:56:29.388Z|I-OCEAN7-304-0616641|  23.89   8.430  33.102  31.283 1479.8868 06:12:46.28M
2018-01-17T13:56:34.453Z|I-OCEAN7-304-0616641|  23.86   8.430  33.094  31.275 1479.8757 06:12:51.35M
2018-01-17T13:56:39.518Z|I-OCEAN7-304-0616641|  23.86   8.430  33.176  31.361 1479.9810 06:12:56.41M
2018-01-17T13:56:44.582Z|I-OCEAN7-304-0616641|  23.83   8.430  33.149  31.333 1479.9454 06:13:01.48M
2018-01-17T13:56:49.649Z|I-OCEAN7-304-0616641|  23.83   8.430  33.140  31.323 1479.9323 06:13:06.54M
2018-01-17T13:56:54.713Z|I-OCEAN7-304-0616641|  23.85   8.429  33.098  31.280 1479.8777 06:13:11.60M
2018-01-17T13:56:59.777Z|I-OCEAN7-304-0616641|  23.83   8.429  33.128  31.312 1479.9153 06:13:16.67M