2018-01-17T13:54:02.766Z|I-OCEAN7-304-0616641|  23.87   8.436  33.161  31.341 1479.9778 06:10:19.64M
2018-01-17T13:54:07.834Z|I-OCEAN7-304-0616641|  23.87   8.435  33.106  31.283 1479.9041 06:10:24.71M
2018-01-17T13:54:12.897Z|I-OCEAN7-304-0616641|  23.79   8.429  33.026  31.205 1479.7839 06:10:29.77M
2018-01-17T13:54:17.961Z|I-OCEAN7-304-0616641|  23.80   8.429  33.078  31.259 1479.8508 06:10:34.84M
2018-01-17T13:54:23.026Z|I-OCEAN7-304-0616641|  23.69   8.429  33.077  31.259 1479.8478 06:10:39.90M
2018-01-17T13:54:28.091Z|I-OCEAN7-304-0616641|  23.86   8.428  33.113  31.296 1479.8949 06:10:44.96M
2018-01-17T13:54:32.895Z|I-OCEAN7-304-0616641|  23.88   8.428  33.133  31.318 1479.9209 06:10:50.05M
2018-01-17T13:54:37.960Z|I-OCEAN7-304-0616641|  23.83   8.428  33.132  31.318 1479.9185 06:10:54.84M
2018-01-17T13:54:43.023Z|I-OCEAN7-304-0616641|  23.88   8.428  33.101  31.285 1479.8785 06:10:59.90M
2018-01-17T13:54:48.090Z|I-OCEAN7-304-0616641|  23.84   8.427  33.108  31.293 1479.8859 06:11:04.96M
2018-01-17T13:54:53.157Z|I-OCEAN7-304-0616641|  23.88   8.427  33.066  31.249 1479.8314 06:11:10.05M
2018-01-17T13:54:58.220Z|I-OCEAN7-304-0616641|  23.83   8.427  33.043  31.224 1479.8009 06:11:15.11M