2018-01-17T13:51:01.211Z|I-OCEAN7-304-0616641|  23.87   8.427  33.018  31.198 1479.7681 06:07:18.09M
2018-01-17T13:51:06.276Z|I-OCEAN7-304-0616641|  23.87   8.427  33.103  31.287 1479.8785 06:07:23.15M
2018-01-17T13:51:11.341Z|I-OCEAN7-304-0616641|  23.87   8.428  33.147  31.333 1479.9369 06:07:28.22M
2018-01-17T13:51:16.408Z|I-OCEAN7-304-0616641|  23.76   8.428  33.146  31.332 1479.9360 06:07:33.28M
2018-01-17T13:51:21.213Z|I-OCEAN7-304-0616641|  23.69   8.429  33.101  31.284 1479.8779 06:07:38.35M
2018-01-17T13:51:26.277Z|I-OCEAN7-304-0616641|  23.86   8.429  33.159  31.344 1479.9569 06:07:43.16M
2018-01-17T13:51:31.341Z|I-OCEAN7-304-0616641|  23.77   8.429  33.106  31.289 1479.8881 06:07:48.22M
2018-01-17T13:51:36.146Z|I-OCEAN7-304-0616641|  23.84   8.429  33.106  31.289 1479.8890 06:07:53.28M
2018-01-17T13:51:41.210Z|I-OCEAN7-304-0616641|  23.92   8.430  33.098  31.280 1479.8805 06:07:58.09M
2018-01-17T13:51:46.273Z|I-OCEAN7-304-0616641|  23.85   8.430  33.059  31.238 1479.8295 06:08:03.15M
2018-01-17T13:51:51.341Z|I-OCEAN7-304-0616641|  23.86   8.430  33.059  31.239 1479.8301 06:08:08.22M
2018-01-17T13:51:56.404Z|I-OCEAN7-304-0616641|  23.82   8.430  33.059  31.239 1479.8293 06:08:13.28M