2018-01-17T13:43:00.566Z|I-OCEAN7-304-0616641|  23.75   8.423  33.090  31.278 1479.8507 05:59:17.41M
2018-01-17T13:43:05.631Z|I-OCEAN7-304-0616641|  23.75   8.424  33.143  31.332 1479.9193 05:59:22.47M
2018-01-17T13:43:10.696Z|I-OCEAN7-304-0616641|  23.69   8.424  33.230  31.423 1480.0308 05:59:27.53M
2018-01-17T13:43:15.758Z|I-OCEAN7-304-0616641|  23.69   8.424  33.302  31.499 1480.1248 05:59:32.60M
2018-01-17T13:43:20.825Z|I-OCEAN7-304-0616641|  23.74   8.424  33.293  31.489 1480.1140 05:59:37.66M
2018-01-17T13:43:25.888Z|I-OCEAN7-304-0616641|  23.69   8.424  33.226  31.419 1480.0266 05:59:42.72M
2018-01-17T13:43:30.955Z|I-OCEAN7-304-0616641|  23.69   8.424  33.226  31.419 1480.0270 05:59:47.79M
2018-01-17T13:43:36.021Z|I-OCEAN7-304-0616641|  23.71   8.427  33.226  31.416 1480.0336 05:59:52.85M
2018-01-17T13:43:41.086Z|I-OCEAN7-304-0616641|  23.61   8.426  33.218  31.409 1480.0215 05:59:57.92M
2018-01-17T13:43:46.150Z|I-OCEAN7-304-0616641|  23.67   8.424  33.188  31.380 1479.9772 06:00:03.00M
2018-01-17T13:43:51.215Z|I-OCEAN7-304-0616641|  23.59   8.424  33.179  31.370 1479.9636 06:00:08.07M
2018-01-17T13:43:56.280Z|I-OCEAN7-304-0616641|  23.76   8.423  33.112  31.301 1479.8790 06:00:13.13M