2018-01-17T13:41:04.073Z|I-OCEAN7-304-0616641|  23.76   8.427  33.045  31.226 1479.8018 05:57:20.90M
2018-01-17T13:41:09.136Z|I-OCEAN7-304-0616641|  23.69   8.427  33.035  31.216 1479.7887 05:57:25.96M
2018-01-17T13:41:14.203Z|I-OCEAN7-304-0616641|  23.67   8.427  33.051  31.233 1479.8091 05:57:31.04M
2018-01-17T13:41:19.269Z|I-OCEAN7-304-0616641|  23.67   8.427  33.024  31.205 1479.7745 05:57:36.11M
2018-01-17T13:41:24.331Z|I-OCEAN7-304-0616641|  23.72   8.427  33.050  31.232 1479.8090 05:57:41.17M
2018-01-17T13:41:29.397Z|I-OCEAN7-304-0616641|  23.71   8.427  33.059  31.241 1479.8193 05:57:46.23M
2018-01-17T13:41:34.460Z|I-OCEAN7-304-0616641|  23.76   8.427  33.060  31.242 1479.8218 05:57:51.30M
2018-01-17T13:41:39.525Z|I-OCEAN7-304-0616641|  23.76   8.428  33.061  31.243 1479.8240 05:57:56.36M
2018-01-17T13:41:44.591Z|I-OCEAN7-304-0616641|  23.69   8.428  33.047  31.228 1479.8052 05:58:01.43M
2018-01-17T13:41:49.656Z|I-OCEAN7-304-0616641|  23.73   8.428  33.047  31.228 1479.8065 05:58:06.49M
2018-01-17T13:41:54.722Z|I-OCEAN7-304-0616641|  23.72   8.428  33.044  31.225 1479.8024 05:58:11.55M
2018-01-17T13:41:59.787Z|I-OCEAN7-304-0616641|  23.72   8.428  33.068  31.250 1479.8337 05:58:16.62M