2018-01-17T13:38:02.517Z|I-OCEAN7-304-0616641|  23.72   8.425  33.123  31.310 1479.8982 05:54:19.34M
2018-01-17T13:38:07.579Z|I-OCEAN7-304-0616641|  23.59   8.425  33.066  31.250 1479.8215 05:54:24.40M
2018-01-17T13:38:12.384Z|I-OCEAN7-304-0616641|  23.67   8.425  33.093  31.278 1479.8568 05:54:29.47M
2018-01-17T13:38:17.451Z|I-OCEAN7-304-0616641|  23.65   8.425  33.138  31.326 1479.9150 05:54:34.28M
2018-01-17T13:38:22.516Z|I-OCEAN7-304-0616641|  23.73   8.425  33.105  31.291 1479.8726 05:54:39.34M
2018-01-17T13:38:27.581Z|I-OCEAN7-304-0616641|  23.72   8.425  33.052  31.236 1479.8037 05:54:44.40M
2018-01-17T13:38:32.646Z|I-OCEAN7-304-0616641|  23.55   8.425  33.026  31.209 1479.7676 05:54:49.47M
2018-01-17T13:38:37.710Z|I-OCEAN7-304-0616641|  23.76   8.424  33.097  31.283 1479.8622 05:54:54.53M
2018-01-17T13:38:42.775Z|I-OCEAN7-304-0616641|  23.69   8.425  33.144  31.333 1479.9235 05:54:59.60M
2018-01-17T13:38:47.841Z|I-OCEAN7-304-0616641|  23.69   8.425  33.144  31.332 1479.9241 05:55:04.66M
2018-01-17T13:38:52.905Z|I-OCEAN7-304-0616641|  23.63   8.426  33.066  31.249 1479.8252 05:55:09.72M
2018-01-17T13:38:57.970Z|I-OCEAN7-304-0616641|  23.65   8.427  33.117  31.303 1479.8922 05:55:14.79M