2018-01-17T13:36:01.218Z|I-OCEAN7-304-0616641|  23.64   8.426  33.019  31.201 1479.7655 05:52:18.04M
2018-01-17T13:36:06.285Z|I-OCEAN7-304-0616641|  23.51   8.426  33.019  31.201 1479.7634 05:52:23.11M
2018-01-17T13:36:11.347Z|I-OCEAN7-304-0616641|  23.62   8.426  33.057  31.240 1479.8125 05:52:28.17M
2018-01-17T13:36:16.414Z|I-OCEAN7-304-0616641|  23.64   8.426  33.067  31.251 1479.8264 05:52:33.23M
2018-01-17T13:36:21.478Z|I-OCEAN7-304-0616641|  23.64   8.426  33.102  31.287 1479.8704 05:52:38.30M
2018-01-17T13:36:26.542Z|I-OCEAN7-304-0616641|  23.64   8.426  33.069  31.253 1479.8280 05:52:43.36M
2018-01-17T13:36:31.608Z|I-OCEAN7-304-0616641|  23.64   8.426  33.096  31.282 1479.8635 05:52:48.42M
2018-01-17T13:36:36.673Z|I-OCEAN7-304-0616641|  23.61   8.426  33.087  31.272 1479.8513 05:52:53.49M
2018-01-17T13:36:41.738Z|I-OCEAN7-304-0616641|  23.66   8.426  33.111  31.297 1479.8833 05:52:58.55M
2018-01-17T13:36:46.801Z|I-OCEAN7-304-0616641|  23.72   8.426  33.102  31.287 1479.8715 05:53:03.62M
2018-01-17T13:36:51.868Z|I-OCEAN7-304-0616641|  23.71   8.426  33.101  31.286 1479.8701 05:53:08.68M
2018-01-17T13:36:56.931Z|I-OCEAN7-304-0616641|  23.53   8.426  33.065  31.249 1479.8204 05:53:13.74M