2018-01-17T13:34:00.181Z|I-OCEAN7-304-0616641|  23.60   8.422  33.058  31.244 1479.8024 05:50:17.00M
2018-01-17T13:34:05.246Z|I-OCEAN7-304-0616641|  23.57   8.422  33.048  31.234 1479.7904 05:50:22.06M
2018-01-17T13:34:10.313Z|I-OCEAN7-304-0616641|  23.67   8.423  33.078  31.265 1479.8323 05:50:27.13M
2018-01-17T13:34:15.376Z|I-OCEAN7-304-0616641|  23.54   8.423  33.055  31.241 1479.8014 05:50:32.19M
2018-01-17T13:34:20.439Z|I-OCEAN7-304-0616641|  23.65   8.424  33.118  31.306 1479.8860 05:50:37.25M
2018-01-17T13:34:25.504Z|I-OCEAN7-304-0616641|  23.64   8.424  33.117  31.305 1479.8867 05:50:42.31M
2018-01-17T13:34:30.309Z|I-OCEAN7-304-0616641|  23.63   8.425  33.117  31.304 1479.8868 05:50:47.38M
2018-01-17T13:34:35.375Z|I-OCEAN7-304-0616641|  23.63   8.425  33.102  31.288 1479.8690 05:50:52.19M
2018-01-17T13:34:40.443Z|I-OCEAN7-304-0616641|  23.64   8.426  33.125  31.312 1479.9005 05:50:57.25M
2018-01-17T13:34:45.506Z|I-OCEAN7-304-0616641|  23.71   8.426  33.062  31.245 1479.8204 05:51:02.32M
2018-01-17T13:34:50.310Z|I-OCEAN7-304-0616641|  23.53   8.426  33.038  31.220 1479.7876 05:51:07.38M
2018-01-17T13:34:55.375Z|I-OCEAN7-304-0616641|  23.53   8.427  33.063  31.246 1479.8212 05:51:12.19M