2018-01-17T13:32:03.687Z|I-OCEAN7-304-0616641|  23.58   8.423  33.102  31.290 1479.8624 05:48:20.49M
2018-01-17T13:32:08.753Z|I-OCEAN7-304-0616641|  23.58   8.423  32.994  31.177 1479.7222 05:48:25.55M
2018-01-17T13:32:13.818Z|I-OCEAN7-304-0616641|  23.58   8.423  33.058  31.244 1479.8044 05:48:30.61M
2018-01-17T13:32:18.882Z|I-OCEAN7-304-0616641|  23.63   8.422  33.087  31.275 1479.8406 05:48:35.68M
2018-01-17T13:32:23.945Z|I-OCEAN7-304-0616641|  23.63   8.421  33.048  31.235 1479.7887 05:48:40.74M
2018-01-17T13:32:29.011Z|I-OCEAN7-304-0616641|  23.73   8.421  33.041  31.228 1479.7813 05:48:45.80M
2018-01-17T13:32:34.078Z|I-OCEAN7-304-0616641|  23.55   8.421  33.040  31.227 1479.7761 05:48:50.87M
2018-01-17T13:32:39.141Z|I-OCEAN7-304-0616641|  23.46   8.421  33.057  31.245 1479.7958 05:48:55.93M
2018-01-17T13:32:44.207Z|I-OCEAN7-304-0616641|  23.48   8.421  33.007  31.193 1479.7319 05:49:01.02M
2018-01-17T13:32:49.270Z|I-OCEAN7-304-0616641|  23.62   8.421  33.014  31.200 1479.7434 05:49:06.08M
2018-01-17T13:32:54.336Z|I-OCEAN7-304-0616641|  23.60   8.421  33.016  31.202 1479.7451 05:49:11.14M
2018-01-17T13:32:59.402Z|I-OCEAN7-304-0616641|  23.43   8.421  33.018  31.203 1479.7452 05:49:16.21M