2018-01-17T13:30:02.653Z|I-OCEAN7-304-0616641|  23.52   8.423  33.056  31.241 1479.8029 05:46:19.44M
2018-01-17T13:30:07.713Z|I-OCEAN7-304-0616641|  23.60   8.423  33.083  31.270 1479.8392 05:46:24.51M
2018-01-17T13:30:12.780Z|I-OCEAN7-304-0616641|  23.60   8.423  33.084  31.270 1479.8400 05:46:29.57M
2018-01-17T13:30:17.845Z|I-OCEAN7-304-0616641|  23.59   8.424  33.065  31.250 1479.8164 05:46:34.63M
2018-01-17T13:30:22.907Z|I-OCEAN7-304-0616641|  23.59   8.424  33.091  31.278 1479.8511 05:46:39.70M
2018-01-17T13:30:27.974Z|I-OCEAN7-304-0616641|  23.59   8.424  33.036  31.220 1479.7804 05:46:44.76M
2018-01-17T13:30:33.038Z|I-OCEAN7-304-0616641|  23.63   8.425  33.028  31.211 1479.7710 05:46:49.83M
2018-01-17T13:30:37.846Z|I-OCEAN7-304-0616641|  23.61   8.425  33.051  31.235 1479.8037 05:46:54.89M
2018-01-17T13:30:42.910Z|I-OCEAN7-304-0616641|  23.53   8.426  32.960  31.139 1479.6866 05:46:59.70M
2018-01-17T13:30:47.973Z|I-OCEAN7-304-0616641|  23.55   8.426  33.020  31.201 1479.7642 05:47:04.76M
2018-01-17T13:30:53.040Z|I-OCEAN7-304-0616641|  23.55   8.426  33.027  31.208 1479.7740 05:47:09.82M
2018-01-17T13:30:58.105Z|I-OCEAN7-304-0616641|  23.51   8.427  32.993  31.173 1479.7305 05:47:14.89M