2018-01-17T13:25:04.078Z|I-OCEAN7-304-0616641|  23.49   8.423  33.062  31.248 1479.8076 05:41:20.85M
2018-01-17T13:25:09.144Z|I-OCEAN7-304-0616641|  23.49   8.423  33.034  31.219 1479.7721 05:41:25.91M
2018-01-17T13:25:14.210Z|I-OCEAN7-304-0616641|  23.43   8.423  33.024  31.208 1479.7584 05:41:30.97M
2018-01-17T13:25:19.276Z|I-OCEAN7-304-0616641|  23.44   8.423  33.040  31.226 1479.7787 05:41:36.06M
2018-01-17T13:25:24.340Z|I-OCEAN7-304-0616641|  23.53   8.422  33.063  31.249 1479.8091 05:41:41.12M
2018-01-17T13:25:29.405Z|I-OCEAN7-304-0616641|  23.35   8.422  33.069  31.257 1479.8142 05:41:46.19M
2018-01-17T13:25:34.471Z|I-OCEAN7-304-0616641|  23.48   8.422  33.148  31.339 1479.9182 05:41:51.25M
2018-01-17T13:25:39.534Z|I-OCEAN7-304-0616641|  23.44   8.422  33.125  31.315 1479.8882 05:41:56.31M
2018-01-17T13:25:44.601Z|I-OCEAN7-304-0616641|  23.54   8.422  33.125  31.315 1479.8899 05:42:01.38M
2018-01-17T13:25:49.665Z|I-OCEAN7-304-0616641|  23.43   8.423  33.087  31.275 1479.8398 05:42:06.44M
2018-01-17T13:25:54.729Z|I-OCEAN7-304-0616641|  23.53   8.423  33.053  31.239 1479.7985 05:42:11.51M
2018-01-17T13:25:59.795Z|I-OCEAN7-304-0616641|  23.58   8.423  33.044  31.229 1479.7881 05:42:16.57M