2018-01-17T13:23:02.522Z|I-OCEAN7-304-0616641|  23.41   8.425  33.013  31.196 1479.7495 05:39:19.29M
2018-01-17T13:23:07.586Z|I-OCEAN7-304-0616641|  23.41   8.425  32.987  31.168 1479.7151 05:39:24.36M
2018-01-17T13:23:12.652Z|I-OCEAN7-304-0616641|  23.54   8.425  32.977  31.158 1479.7047 05:39:29.42M
2018-01-17T13:23:17.716Z|I-OCEAN7-304-0616641|  23.46   8.424  33.061  31.246 1479.8114 05:39:34.48M
2018-01-17T13:23:22.779Z|I-OCEAN7-304-0616641|  23.42   8.424  33.061  31.245 1479.8099 05:39:39.55M
2018-01-17T13:23:27.842Z|I-OCEAN7-304-0616641|  23.42   8.424  33.060  31.245 1479.8093 05:39:44.61M
2018-01-17T13:23:32.910Z|I-OCEAN7-304-0616641|  23.49   8.424  33.060  31.245 1479.8099 05:39:49.67M
2018-01-17T13:23:37.974Z|I-OCEAN7-304-0616641|  23.49   8.424  33.107  31.294 1479.8702 05:39:54.74M
2018-01-17T13:23:43.041Z|I-OCEAN7-304-0616641|  23.47   8.424  33.099  31.286 1479.8610 05:39:59.80M
2018-01-17T13:23:48.104Z|I-OCEAN7-304-0616641|  23.47   8.424  33.071  31.256 1479.8234 05:40:04.87M
2018-01-17T13:23:53.168Z|I-OCEAN7-304-0616641|  23.46   8.424  33.070  31.256 1479.8231 05:40:09.93M
2018-01-17T13:23:58.235Z|I-OCEAN7-304-0616641|  23.49   8.424  33.069  31.255 1479.8221 05:40:15.01M