2018-01-17T13:21:00.964Z|I-OCEAN7-304-0616641|  23.50   8.425  33.107  31.293 1479.8728 05:37:17.72M
2018-01-17T13:21:06.031Z|I-OCEAN7-304-0616641|  23.43   8.425  33.141  31.330 1479.9147 05:37:22.78M
2018-01-17T13:21:11.092Z|I-OCEAN7-304-0616641|  23.41   8.425  33.108  31.295 1479.8712 05:37:27.85M
2018-01-17T13:21:16.158Z|I-OCEAN7-304-0616641|  23.40   8.425  33.086  31.272 1479.8431 05:37:32.91M
2018-01-17T13:21:21.224Z|I-OCEAN7-304-0616641|  23.43   8.424  33.038  31.222 1479.7808 05:37:37.97M
2018-01-17T13:21:26.288Z|I-OCEAN7-304-0616641|  23.47   8.424  32.976  31.158 1479.7007 05:37:43.06M
2018-01-17T13:21:31.353Z|I-OCEAN7-304-0616641|  23.39   8.424  32.977  31.159 1479.6993 05:37:48.12M
2018-01-17T13:21:36.418Z|I-OCEAN7-304-0616641|  23.39   8.423  33.131  31.320 1479.8961 05:37:53.18M
2018-01-17T13:21:41.575Z|I-OCEAN7-304-0616641|  23.48   8.423  33.103  31.291 1479.8606 05:37:58.25M
2018-01-17T13:21:46.550Z|I-OCEAN7-304-0616641|  23.53   8.422  33.073  31.261 1479.8231 05:38:03.40M
2018-01-17T13:21:51.612Z|I-OCEAN7-304-0616641|  23.51   8.425  33.025  31.208 1479.7657 05:38:08.38M
2018-01-17T13:21:56.676Z|I-OCEAN7-304-0616641|  23.51   8.425  33.054  31.238 1479.8038 05:38:13.44M