2018-01-17T13:19:04.471Z|I-OCEAN7-304-0616641|  23.42   8.424  33.123  31.311 1479.8905 05:35:21.23M
2018-01-17T13:19:09.538Z|I-OCEAN7-304-0616641|  23.42   8.424  33.099  31.286 1479.8597 05:35:26.29M
2018-01-17T13:19:14.600Z|I-OCEAN7-304-0616641|  23.38   8.424  33.044  31.229 1479.7874 05:35:31.36M
2018-01-17T13:19:19.666Z|I-OCEAN7-304-0616641|  23.36   8.424  33.037  31.221 1479.7769 05:35:36.42M
2018-01-17T13:19:24.731Z|I-OCEAN7-304-0616641|  23.53   8.424  33.078  31.264 1479.8318 05:35:41.48M
2018-01-17T13:19:29.797Z|I-OCEAN7-304-0616641|  23.37   8.423  33.119  31.308 1479.8824 05:35:46.55M
2018-01-17T13:19:34.859Z|I-OCEAN7-304-0616641|  23.43   8.423  33.093  31.281 1479.8486 05:35:51.61M
2018-01-17T13:19:39.924Z|I-OCEAN7-304-0616641|  23.42   8.423  33.133  31.323 1479.9001 05:35:56.67M
2018-01-17T13:19:44.990Z|I-OCEAN7-304-0616641|  23.42   8.423  33.123  31.312 1479.8877 05:36:01.74M
2018-01-17T13:19:50.056Z|I-OCEAN7-304-0616641|  23.42   8.423  33.064  31.251 1479.8109 05:36:06.80M
2018-01-17T13:19:55.122Z|I-OCEAN7-304-0616641|  23.47   8.423  33.109  31.298 1479.8695 05:36:11.87M